Farmers Ranchers Co-op


	Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	644'6	645'0	640'0	642'2	-2'2	11:03A
	May 12	651'4	651'4	647'0	650'6	0'0	10:13A
	Jul 12	655'4	656'0	652'0	654'4	-1'0	11:00A
	Sep 12	602'4	602'4	601'2	601'2	-3'4	10:55A
	Dec 12	579'6	580'2	576'4	578'6	-2'6	10:55A
	Mar 13				593'2s	2'2	02/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1237'0	1243'6	1232'0	1241'0	8'4	10:58A
	May 12	1245'0	1251'0	1241'0	1244'4	3'6	10:58A
	Jul 12	1253'0	1259'0	1249'0	1253'4	3'2	10:00A
	Aug 12				1248'0s	15'2	02/03
	Sep 12				1241'4s	14'0	02/03
	Nov 12	1237'0	1245'0	1235'4	1240'4	3'2	10:59A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	123.000	123.800	123.000	123.800	0.175	11:03A
	Apr 12	127.000	127.650	127.000	127.525	0.125	11:04A
	Jun 12	126.500	127.050	126.500	126.850	0.000	11:03A
	Aug 12	0.000	129.100	128.725	0.000	0.000
	Oct 12	132.175	132.400	132.000	132.225	- 0.100	11:03A
	Dec 12	132.900	133.100	132.900	132.900	- 0.275	11:02A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.550	154.500	153.550	153.550	- 0.900	10:57A
	Apr 12	156.250	156.900	156.250	156.250	- 0.775	10:57A
	May 12	158.025	158.100	157.700	158.025	- 0.375	10:57A
	Aug 12	158.700	159.500	158.700	158.700	- 1.050	10:57A
	Sep 12	0.000	158.900	158.725	0.000	0.000
	Oct 12	0.000	158.900	158.800	0.000	0.000

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	664'0	666'0	661'4	661'4	0'6	10:00A
	May 12		681'0	675'0	674'0s	-4'0	02/03
	Jul 12		694'0	685'0	689'0s	-2'6	02/03
	Sep 12	704'2	704'2	704'2	704'2	-1'6	09:42A
	Dec 12				723'2s	-1'4	02/03
	Mar 13				737'6s	-1'0	02/03

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	87.350	87.350	87.000	87.050	- 0.475	10:58A
	Apr 12	88.650	89.400	88.600	89.400	0.475	11:02A
	May 12	97.000	97.300	97.000	97.000	- 0.250	10:17A
	Jun 12	98.300	98.600	98.300	98.500	0.400	11:04A
	Jul 12	98.350	99.000	98.350	98.850	0.050	10:17A
	Aug 12	98.100	98.400	98.100	98.350	0.075	10:23A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Back to the Top

DTN Videos


	Back to the Top


	What's News
	Don't miss our 80th Annual Meeting Check out the What's News Page for more information. The “Future of Agriculture” Scholarship We are pleased to announce that our annual scholarship program is once again available for High School Seniors. Three $1000 scholarships will be awarded in May of 2012. More details and the scholarship form are available on the What's News Page. Feed bulk pricing... See our feed page for details. Call us for all your computerized wheel alignments... Visit our Mr. Tire page for details of our current specials. Free spotlight on the markets! If you would like to receive a market text or email, click here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.

Local Conditions

Ainsworth, NE

Chg Zip Code:
Temp:	28^oF	Feels Like:	21^oF
Humid:	72%	Dew Pt:	20^oF
Barom:	30.16	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:48	Sunset:	5:59
As reported at AINSWORTH, NE at 10:00 AM


	Local Radar
	Ainsworth, NE

Local Forecast

Ainsworth, NE

Monday	Tuesday	Wednesday	Thursday	Friday
High: 43°F Low: 21°F Precip: 20%	High: 24°F Low: 9°F Precip: 55%	High: 35°F Low: 7°F Precip: 0%	High: 37°F Low: 19°F Precip: 0%	High: 26°F Low: 14°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Central U.S. Mostly Dry Monday

Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry weather throughout the central U.S. on Monday as high pressure dominates. This dry weather follows a significant rain/snow event in the Southern Plains late last week, which will improve soil moisture for the winter wheat crop. Rains of 0.30-1.50 inches in the major soybean areas of Argentina and southern Brazil over the weekend will benefit the pod-filling crop. Significant hot/dry weather this growing season has affected corn and soybean production in South America. » More DTN Weather Commentary

Posted at 6:33AM Mon Feb 6, 2012 CST


	Back to the Top


	Local News

	Ag Drainage Developments Boost Yields While a lot of attention has focused on best management practices to reduce nitrate loads from ag dr... Closing the Rural Leadership Gap Have you ever thought about how many people it takes to run your small town, and how many people are... College Deans Highlight the Value of an Ag Degree A recent Yahoo article that listed agriculture, animal science, and horticulture among the �College ... Corn Management for Extreme Conditions If your area hasn�t had a �normal� growing season for some time, you�re not the only one concerned a... Will Corn Price Swings Continue? If you�ve felt like the corn markets have been even more skittish than usual, you�re right. Darrel G...

	Add Us To Your Favorites

	Follow the steps below to add www.frcoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.