|
|
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
644'6 |
645'0 |
640'0 |
642'2 |
-2'2 |
11:03A |
|
 |
 |
May 12
|
651'4 |
651'4 |
647'0 |
650'6 |
0'0 |
10:13A |
|
 |
 |
Jul 12
|
655'4 |
656'0 |
652'0 |
654'4 |
-1'0 |
11:00A |
|
 |
 |
Sep 12
|
602'4 |
602'4 |
601'2 |
601'2 |
-3'4 |
10:55A |
|
 |
 |
Dec 12
|
579'6 |
580'2 |
576'4 |
578'6 |
-2'6 |
10:55A |
|
 |
 |
Mar 13
|
|
|
|
593'2s |
2'2 |
02/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1237'0 |
1243'6 |
1232'0 |
1241'0 |
8'4 |
10:58A |
|
 |
 |
May 12
|
1245'0 |
1251'0 |
1241'0 |
1244'4 |
3'6 |
10:58A |
|
 |
 |
Jul 12
|
1253'0 |
1259'0 |
1249'0 |
1253'4 |
3'2 |
10:00A |
|
 |
 |
Aug 12
|
|
|
|
1248'0s |
15'2 |
02/03 |
|
 |
 |
Sep 12
|
|
|
|
1241'4s |
14'0 |
02/03 |
|
 |
 |
Nov 12
|
1237'0 |
1245'0 |
1235'4 |
1240'4 |
3'2 |
10:59A |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
123.000 |
123.800 |
123.000 |
123.800 |
0.175 |
11:03A |
|
 |
 |
Apr 12
|
127.000 |
127.650 |
127.000 |
127.525 |
0.125 |
11:04A |
|
 |
 |
Jun 12
|
126.500 |
127.050 |
126.500 |
126.850 |
0.000 |
11:03A |
|
 |
 |
Aug 12
|
0.000 |
129.100 |
128.725 |
0.000 |
0.000 |
|
|
 |
 |
Oct 12
|
132.175 |
132.400 |
132.000 |
132.225 |
- 0.100 |
11:03A |
|
 |
 |
Dec 12
|
132.900 |
133.100 |
132.900 |
132.900 |
- 0.275 |
11:02A |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.550 |
154.500 |
153.550 |
153.550 |
- 0.900 |
10:57A |
|
 |
 |
Apr 12
|
156.250 |
156.900 |
156.250 |
156.250 |
- 0.775 |
10:57A |
|
 |
 |
May 12
|
158.025 |
158.100 |
157.700 |
158.025 |
- 0.375 |
10:57A |
|
 |
 |
Aug 12
|
158.700 |
159.500 |
158.700 |
158.700 |
- 1.050 |
10:57A |
|
 |
 |
Sep 12
|
0.000 |
158.900 |
158.725 |
0.000 |
0.000 |
|
|
 |
 |
Oct 12
|
0.000 |
158.900 |
158.800 |
0.000 |
0.000 |
|
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
664'0 |
666'0 |
661'4 |
661'4 |
0'6 |
10:00A |
|
 |
 |
May 12
|
|
681'0 |
675'0 |
674'0s |
-4'0 |
02/03 |
|
 |
 |
Jul 12
|
|
694'0 |
685'0 |
689'0s |
-2'6 |
02/03 |
|
 |
 |
Sep 12
|
704'2 |
704'2 |
704'2 |
704'2 |
-1'6 |
09:42A |
|
 |
 |
Dec 12
|
|
|
|
723'2s |
-1'4 |
02/03 |
|
 |
 |
Mar 13
|
|
|
|
737'6s |
-1'0 |
02/03 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
87.350 |
87.350 |
87.000 |
87.050 |
- 0.475 |
10:58A |
|
 |
 |
Apr 12
|
88.650 |
89.400 |
88.600 |
89.400 |
0.475 |
11:02A |
|
 |
 |
May 12
|
97.000 |
97.300 |
97.000 |
97.000 |
- 0.250 |
10:17A |
|
 |
 |
Jun 12
|
98.300 |
98.600 |
98.300 |
98.500 |
0.400 |
11:04A |
|
 |
 |
Jul 12
|
98.350 |
99.000 |
98.350 |
98.850 |
0.050 |
10:17A |
|
 |
 |
Aug 12
|
98.100 |
98.400 |
98.100 |
98.350 |
0.075 |
10:23A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN Videos |
 |
 |
 |
| Market Weather Outlook |
02:53 |
| 2/6/2012 Scattered Argentina Showers Monday |
|
 |
| Reporter's Notebook |
04:22 |
| 2/3/2012 Argentina Crop Update |
|
 |
| Closing Market Comments |
03:05 |
| 2/3/2012 Beans Overcome Resistance |
|
 |
| Midday Hot Sheet |
01:31 |
| 2/3/2012 Soybeans Remain Strong |
|
 |
| Agronomy Minute |
02:14 |
| 9/7/2011 Measuring Nitrogen in Corn |
|
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.frcoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
|
|