Welcome


Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners.

Visit our Newsletter page to read the latest edition of Trailhead.
 

 
Back to the Top
 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
Oct 10 93.175 93.250 92.950 93.150s - 0.125 03/09
Dec 10 94.900 95.000 94.750 94.925s - 0.275 03/09
Feb 11 96.225 96.225 95.950 95.975s - 0.400 03/09
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 03/09
Apr 10 106.175 106.300 105.900 106.025s 0.025 03/09
May 10 106.800 106.925 106.400 106.600s - 0.025 03/09
Aug 10 108.900 109.100 108.650 108.875s - 0.250 03/09
Sep 10 108.000 108.150 108.000 108.100s - 0.375 03/09
Oct 10 107.500 107.975 107.450 107.900s - 0.050 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
Sep 10 518'0 518'0 518'0 518'2s -4'4 03/09
Dec 10 546'4 546'4 544'2 545'2s -4'0 03/09
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
Jul 10 81.650 81.650 80.600 80.725s - 1.075 03/09
Aug 10 81.350 81.350 80.150 80.250s - 1.150 03/09
Oct 10 71.950 71.950 70.750 71.100s - 0.850 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 100% Dew Pt: 32oF
Barom: 29.57 Wind Dir: NNW
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 7:00 Sunset: 6:40
As reported at AINSWORTH, NE at 12:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 43oF
Low: 33oF		 High: 41oF
Low: 30oF		 High: 36oF
Low: 29oF		 High: 40oF
Low: 30oF		 High: 43oF
Low: 29oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

 
Back to the Top
 		 

 
 
 

What's News
Farmers Ranchers Mineral Special – Get a Free Jacket!
Back by popular demand is our mineral/jacket promotion. Buy two ton of mineral and receive a jacket free. This program runs from January 1, 2010 to April 30, 2010. Visit the Feed page for additional information.

Smart Phones for Your Busy Lifestyle
Blackberry, Motorola Droid, Samsung, and LG: Check out these models available from Farmers Ranchers Co-op Appliance Store on South Main in Ainsworth.

Fuel Your Adventure With Ampride® and Cabela’s®!
If you’re into quality, you already make Ampride your destination for fuel and snacks. But when you make the Cabela’s CLUB Visa your card of choice, you’ll earn DOUBLE points on purchases. For details click here.

Get Paid for Trying a Fungicide on Your Crops!
Gray Leaf Spot and Rust were a problem in many area fields last year. Visit our Agronomy Page for information on fungicide rebates available through the Agronomy Center.

COOPER TIRES – Available From Mr. Tire
Farmer Ranchers Co-op has three Mr. Tire locations to serve you. Talk to our staff in Ainsworth, Mullen, or Valentine about Cooper Passenger and Light Truck Tires for your vehicles.



Local News
 
Ethanol Production Fuels Corn Demand
Ethanol margins have moved above breakeven, and support for biofuels has been boosted by the substan...

Gardening Trend Continues to Grow
If you’re thinking about growing vegetables, fruits, or herbs this year, visit your local gard...

Pork Profits Expected to Rebound in 2010
The pork industry will benefit this year from reductions in supply, improvements in demand, and some...

Try to Reduce Snowmelt Problems Now
Since this winter’s snow contains a lot of water, now’s the time to prevent snowmelt pro...

Focus on Stewardship With Manure Applications
Proper manure application is a big part of environmental stewardship for producers, and late winter ...

   

 
Back to the Top
 		 

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add www.farmersrancherscoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Google Search

Google

 
Back to the Top
 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN