Farmers Ranchers Co-op


	Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01:39P
	May 12	644'4	648'0	641'4	647'4s	7'4	01:39P
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01:39P
	Sep 12	591'4	591'4	591'4	594'0s	5'2	01:39P
	Dec 12	569'0	571'4	565'0	571'0s	5'0	01:39P
	Mar 13	580'6	580'6	580'6	583'0s	4'6	01:39P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01:43P
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01:43P
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01:43P
	Aug 12				1236'2s	-3'2	01:43P
	Sep 12				1228'2s	-1'4	01:43P
	Nov 12	1219'0	1223'0	1219'0	1222'2s	0'4	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01:18P
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01:18P
	Jun 12	126.975	127.200	126.600	127.175s	0.675	01:18P
	Aug 12	128.600	129.075	128.550	128.950s	0.225	01:18P
	Oct 12	131.425	131.750	131.425	131.725s	0.600	01:18P
	Dec 12	131.950	132.550	131.800	132.550s	0.525	01:18P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600s	0.975	01:18P
	Apr 12	156.850	156.850	156.800	156.825s	0.900	01:18P
	May 12	157.625	157.675	157.625	157.650s	0.850	01:18P
	Aug 12	158.925	158.950	158.850	158.950s	0.850	01:18P
	Sep 12	158.900	158.900	158.900	158.900s	0.800	01:18P
	Oct 12	158.850	158.850	158.850	158.850s	0.750	01:18P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'4	653'4	646'4	647'2s	-6'2	01:44P
	May 12	665'4	665'4	662'0	661'6s	-5'0	01:44P
	Jul 12	678'0	678'0	674'0	674'6s	-5'2	01:44P
	Sep 12	693'4	693'4	689'0	690'6s	-3'6	01:44P
	Dec 12				708'4s	-2'4	01:44P
	Mar 13				724'0s	-2'0	01:44P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01:18P
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01:18P
	May 12	95.250	96.250	95.000	96.175s	0.775	01:18P
	Jun 12	97.000	97.450	96.550	97.350s	0.500	01:18P
	Jul 12	96.875	97.650	96.575	97.625s	0.825	01:18P
	Aug 12	96.950	97.325	96.400	97.200s	0.550	01:18P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Back to the Top

DTN Videos


	Back to the Top


	What's News
	The “Future of Agriculture” Scholarship We are pleased to announce that our annual scholarship program is once again available for High School Seniors. Three $1000 scholarships will be awarded in May of 2012. More details and the scholarship form are available on the What's News Page. Feed bulk pricing... See our feed page for details. Mastercraft and Hancook Tire specials... Visit our Mr. Tire page for details of our current specials. Free spotlight on the markets! If you would like to receive a market text or email, click here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.

Local Conditions

Ainsworth, NE

Chg Zip Code:
Temp:	33^oF	Feels Like:	21^oF
Humid:	76%	Dew Pt:	27^oF
Barom:	30.05	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	25 mph
Sunrise:	7:59	Sunset:	5:46
As reported at AINSWORTH, NE at 1:00 PM


	Local Radar
	Ainsworth, NE

Local Forecast

Ainsworth, NE

Friday	Saturday	Sunday	Monday	Tuesday
High: 37°F Low: 23°F Precip: 0%	High: 42°F Low: 17°F Precip: 0%	High: 50°F Low: 17°F Precip: 0%	High: 57°F Low: 30°F Precip: 0%	High: 45°F Low: 29°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Key Crop Areas Mostly Dry This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST


	Back to the Top


	Local News

	Enhance Yield Potential With Corn Seeding Depth While deeper planting has often been mentioned as a way to increase uniformity of emergence, new res... Farm Income Shattered Records in 2011 U.S. agriculture was a shining example of growth in 2011, with net farm income topping $100 billion ... Genetic Engineering Helps Feed the World Stewart Brand, an iconic figure in the sustainability movement, emphasizes that genetic engineering ... How to Negotiate 2012 Cash Rents While the cost of most crop inputs is up this year, cash rent costs are clearly the biggest increase... Keep an Eye on Stored Grain The warm weather that characterized the first half of this winter has increased the potential for mo...

	Add Us To Your Favorites

	Follow the steps below to add www.frcoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.