Farmers Ranchers Co-op


	Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. *Visit our Newsletter page to read the latest edition of Trailhead.*


	Back to the Top

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	357'2	357'2	344'0	354'0s	-1'4	03/12
	May 10	366'6	366'6	362'0	364'2s	-1'0	03/12
	Jul 10	378'0	378'0	373'4	375'4s	-0'6	03/12
	Sep 10	386'2	386'2	383'2	384'2s	-1'2	03/12
	Dec 10	396'0	396'0	392'2	393'6s	-1'4	03/12
	Mar 11	405'0	405'0	405'0	405'0s	-1'4	03/12

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	936'0	936'0	924'0	926'0s	0'4	03/12
	May 10	937'0	937'0	923'0	925'4s	-5'0	03/12
	Jul 10	943'0	945'0	932'0	933'4s	-5'4	03/12
	Aug 10				933'0s	-4'6	03/12
	Sep 10				922'0s	-3'4	03/12
	Nov 10	922'0	922'0	912'0	914'0s	-2'4	03/12

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.325	95.150	94.300	95.100s	1.275	03/12
	Jun 10	92.050	92.975	92.000	92.800s	0.850	03/12
	Aug 10	90.300	90.600	90.300	90.575s	0.425	03/12
	Oct 10	92.775	92.950	92.700	92.725s	0.200	03/12
	Dec 10	94.250	94.750	94.250	94.725s	0.450	03/12
	Feb 11	95.550	95.750	95.550	95.650s	0.350	03/12

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.150	103.000	102.150	103.000s	1.075	03/12
	Apr 10	105.500	106.075	105.475	105.975s	0.875	03/12
	May 10	106.300	107.325	106.200	107.300s	1.550	03/12
	Aug 10	108.000	109.200	108.000	109.175s	1.425	03/12
	Sep 10	107.750	108.700	107.750	108.650s	1.450	03/12
	Oct 10	107.200	108.600	107.200	108.550s	1.525	03/12

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				472'2s	3'6	03/12
	May 10	482'4	486'0	479'0	485'2s	6'4	03/12
	Jul 10	495'4	498'4	494'0	498'0s	6'4	03/12
	Sep 10	512'0	512'0	512'0	514'0s	5'6	03/12
	Dec 10	538'0	540'0	538'0	540'2s	5'6	03/12
	Mar 11				564'6s	5'6	03/12

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.150	73.375	72.050	72.650s	0.775	03/12
	May 10	77.600	78.200	77.550	77.950s	0.700	03/12
	Jun 10	80.400	81.600	80.400	80.800s	0.600	03/12
	Jul 10	80.350	81.150	80.300	80.750s	0.575	03/12
	Aug 10	80.100	80.450	79.300	79.500s	- 0.300	03/12
	Oct 10	70.850	71.200	70.750	70.900s	0.050	03/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Ainsworth, NE

Chg Zip Code:
Temp:	32^oF	Feels Like:	26^oF
Humid:	100%	Dew Pt:	32^oF
Barom:	29.91	Wind Dir:	NNW
Cond:	Cloudy	Wind Spd:	7 mph
Sunrise:	6:54	Sunset:	6:43
As reported at AINSWORTH, NE at 4:00 AM


	Local Radar
	Ainsworth, NE

Local Forecast

Ainsworth, NE

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 42^oF Low: 31^oF	High: 43^oF Low: 29^oF	High: 45^oF Low: 30^oF	High: 51^oF Low: 32^oF	High: 62^oF Low: 34^oF

View complete Local Weather

DTN Weather Summary

More Rain in Midwest Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM Fri Mar 12, 2010 CST


	Back to the Top


	What's News
	Farmers Ranchers Mineral Special – Get a Free Jacket! Back by popular demand is our mineral/jacket promotion. Buy two ton of mineral and receive a jacket free. This program runs from January 1, 2010 to April 30, 2010. Visit the Feed page for additional information. Smart Phones for Your Busy Lifestyle Blackberry, Motorola Droid, Samsung, and LG: Check out these models available from Farmers Ranchers Co-op Appliance Store on South Main in Ainsworth. Fuel Your Adventure With Ampride^® and Cabela’s^®! If you’re into quality, you already make Ampride your destination for fuel and snacks. But when you make the Cabela’s CLUB Visa your card of choice, you’ll earn DOUBLE points on purchases. For details click here. Get Paid for Trying a Fungicide on Your Crops! Gray Leaf Spot and Rust were a problem in many area fields last year. Visit our Agronomy Page for information on fungicide rebates available through the Agronomy Center. COOPER TIRES – Available From Mr. Tire Farmer Ranchers Co-op has three Mr. Tire locations to serve you. Talk to our staff in Ainsworth, Mullen, or Valentine about Cooper Passenger and Light Truck Tires for your vehicles.


	Local News

	Ethanol Production Fuels Corn Demand Ethanol margins have moved above breakeven, and support for biofuels has been boosted by the substan... Gardening Trend Continues to Grow If you’re thinking about growing vegetables, fruits, or herbs this year, visit your local gard... Pork Profits Expected to Rebound in 2010 The pork industry will benefit this year from reductions in supply, improvements in demand, and some... Try to Reduce Snowmelt Problems Now Since this winter’s snow contains a lot of water, now’s the time to prevent snowmelt pro... Focus on Stewardship With Manure Applications Proper manure application is a big part of environmental stewardship for producers, and late winter ...


	Back to the Top

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add www.farmersrancherscoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Google Search


	Back to the Top