Farmers Ranchers Co-op


	Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. *Visit our Newsletter page to read the latest edition of Trailhead.*

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	448'0	457'0	447'0	456'2s	8'6	01:42P
	Dec 10	462'0	471'6	461'0	470'6s	8'2	01:42P
	Mar 11	475'0	484'0	474'6	484'0s	8'0	01:42P
	May 11	479'6	486'6	479'4	487'4s	6'6	01:42P
	Jul 11	483'2	489'4	483'0	489'6s	5'2	01:42P
	Sep 11	466'0	468'0	466'0	473'2s	6'6	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1040'0	1040'0	1035'0	1037'6s	-3'4	01:42P
	Nov 10	1046'0	1047'4	1040'4	1046'0s	-2'6	01:42P
	Jan 11	1054'4	1057'0	1051'0	1055'2s	-3'0	01:42P
	Mar 11	1059'4	1062'0	1056'4	1062'0s	-2'2	01:42P
	May 11	1060'4	1063'0	1058'0	1064'0s	-1'6	01:42P
	Jul 11	1065'0	1068'0	1064'0	1069'2s	-1'4	01:42P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.500	97.550	96.750	96.900s	- 0.350	01:15P
	Dec 10	100.000	100.100	99.500	99.650s	- 0.050	01:15P
	Feb 11	101.400	101.400	100.700	100.950s	- 0.175	01:15P
	Apr 11	102.450	102.450	101.725	101.825s	- 0.475	01:15P
	Jun 11	98.500	98.750	98.250	98.400s	- 0.275	01:15P
	Aug 11	98.100	98.400	98.100	98.400s	- 0.100	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	112.050	112.400	111.400	111.425s	- 0.675	01:15P
	Oct 10	112.650	112.700	111.600	111.750s	- 0.675	01:15P
	Nov 10	113.650	113.650	112.550	112.725s	- 0.700	01:15P
	Jan 11	113.100	113.100	112.550	112.650s	- 0.700	01:15P
	Mar 11	112.750	112.750	112.150	112.350s	- 0.525	01:15P
	Apr 11	112.975	113.000	112.500	112.800s	0.000	01:15P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	703'2	703'2	703'2	706'6s	28'0	01:42P
	Dec 10	714'0	742'0	713'4	738'0s	27'0	01:42P
	Mar 11	742'0	767'4	742'0	766'2s	27'0	01:42P
	May 11	765'4	765'4	765'4	767'2s	23'4	01:42P
	Jul 11	722'4	743'4	721'4	738'6s	17'6	01:42P
	Sep 11				742'4s	16'4	01:42P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	76.550	77.700	76.150	77.375s	1.075	01:15P
	Dec 10	74.500	75.600	74.200	75.125s	0.875	01:15P
	Feb 11	77.850	78.800	77.650	78.500s	0.650	01:15P
	Apr 11	78.950	79.900	78.950	79.650s	0.400	01:15P
	May 11	82.550	82.700	82.500	82.575s	0.425	01:15P
	Jun 11	84.350	85.150	84.250	85.150s	0.650	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Back to the Top

Google Search

	Add Us To Your Favorites

	Follow the steps below to add www.frcoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA


	Back to the Top


	What's News
	Keep your money-commit to seed purchase early! Click here to see our program to save your money and maybe receive free seed and chemistry! Mr. Tire can keep you rolling! Don’t let a flat tire bring your operation to a halt! Click here on how we can help with tractor, pivot, or other tire needs! Smart phones for your busy lifestyle Motorola Devour, Motorola Droid, and Samsung: Check out these models available from Farmers Ranchers Co-op Appliance Store on South Main in Ainsworth.


	Local News

	Co-products and Cornstalk Residue Can Cut Cow Feed Costs by a Dollar a Day University of Illinois researchers recently discovered that feeding co-products and cornstalk residu... Corn Cob Biofuels Face Economic Challenges While corn cobs could provide a future source of biofuels, a Purdue University study says farmers wi... Dairy Antibiotics Break Down Before Reaching Groundwater A new study is helping alleviate concerns that antibiotics used on dairy farms might lead to large-s... Now’s the Time for Fall Lawn Maintenance Fall lawn care, including aeration followed by fertilization and overseeding, will prepare your lawn... Hog Production: What Price for Corn? There’s an old adage among farmers in the Midwest that says when corn is cheap you have to "wa...

Local Conditions

Ainsworth, NE

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	96%	Dew Pt:	65^oF
Barom:	29.75	Wind Dir:	SSE
Cond:	Cloudy	Wind Spd:	16 mph
Sunrise:	7:14	Sunset:	7:59
As reported at AINSWORTH, NE at 9:00 PM


	Local Radar
	Ainsworth, NE

Local Forecast

Ainsworth, NE

Friday	Saturday	Sunday	Monday	Tuesday
High: 78°F Low: 53°F Precip: 56%	High: 81°F Low: 48°F Precip: 0%	High: 87°F Low: 52°F Precip: 0%	High: 76°F Low: 51°F Precip: 20%	High: 74°F Low: 52°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Rain Friday in Illinois, Missouri

Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain and potential harvest delays to the southern half of Illinois, most of Missouri, and the northern Delta. A large area of the northern and western Plains through eastern Canadian Prairies will also see light to moderate rain. » More DTN Weather Commentary

Posted at 1:52PM Thu Sep 9, 2010 CDT


	Back to the Top